|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 2,765 |
0.00 |
|
|
7100 |
0.12 |
-0.04 |
6,000.00 |
2,666 |
| 1,399 |
0.00 |
|
|
7200 |
0.33 |
-0.06 |
16,500.00 |
5,386 |
| 3,470 |
53,000.00 |
-0.10 |
1.06 |
7300 |
0.71 |
-0.06 |
35,500.00 |
5,495 |
| 2,413 |
26,000.00 |
-0.19 |
0.52 |
7400 |
|
|
0.00 |
2,777 |
| 3,970 |
16,500.00 |
-0.09 |
0.33 |
7500 |
2.28 |
0.25 |
114,000.00 |
3,882 |
| 1,824 |
9,000.00 |
-0.06 |
0.18 |
7600 |
|
|
0.00 |
3,036 |
| 2,834 |
4,000.00 |
-0.05 |
0.08 |
7700 |
|
|
0.00 |
2,151 |
| 6,405 |
2,500.00 |
-0.03 |
0.05 |
7800 |
4.83 |
0.14 |
241,500.00 |
2,863 |
| 2,166 |
1,500.00 |
-0.02 |
0.03 |
7900 |
|
|
0.00 |
1,398 |
| 5,431 |
1,500.00 |
|
0.03 |
8000 |
|
|
0.00 |
3,364 |
| 1,494 |
500.00 |
|
0.01 |
8300 |
|
|
0.00 |
2,868 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7100 |
|
|
0.00 |
2,765 |
|
2.55 |
|
ICEFU |
| 7200 |
|
|
0.00 |
1,399 |
|
1.78 |
|
ICEFU |
| 7300 |
1.06 |
-0.10 |
53,000.00 |
3,470 |
1.15 |
1.16 |
06/09/2026 07:06:00 |
ICEFU |
| 7400 |
0.52 |
-0.19 |
26,000.00 |
2,413 |
0.52 |
0.71 |
06/09/2026 07:24:00 |
ICEFU |
| 7500 |
0.33 |
-0.09 |
16,500.00 |
3,970 |
0.31 |
0.42 |
06/09/2026 03:18:00 |
ICEFU |
| 7600 |
0.18 |
-0.06 |
9,000.00 |
1,824 |
0.22 |
0.24 |
06/09/2026 04:00:00 |
ICEFU |
| 7700 |
0.08 |
-0.05 |
4,000.00 |
2,834 |
0.08 |
0.13 |
06/09/2026 07:44:00 |
ICEFU |
| 7800 |
0.05 |
-0.03 |
2,500.00 |
6,405 |
0.08 |
0.08 |
06/09/2026 07:37:00 |
ICEFU |
| 7900 |
0.03 |
-0.02 |
1,500.00 |
2,166 |
0.04 |
0.05 |
06/09/2026 07:44:00 |
ICEFU |
| 8000 |
0.03 |
|
1,500.00 |
5,431 |
0.06 |
0.03 |
06/09/2026 06:37:00 |
ICEFU |
| 8300 |
0.01 |
|
500.00 |
1,494 |
0.01 |
0.01 |
06/09/2026 07:15:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7100 |
0.12 |
-0.04 |
6,000.00 |
2,666 |
0.20 |
0.16 |
06/09/2026 04:00:00 |
ICEFU |
| 7200 |
0.33 |
-0.06 |
16,500.00 |
5,386 |
0.27 |
0.39 |
06/09/2026 07:40:00 |
ICEFU |
| 7300 |
0.71 |
-0.06 |
35,500.00 |
5,495 |
0.96 |
0.77 |
06/09/2026 07:06:00 |
ICEFU |
| 7400 |
|
|
0.00 |
2,777 |
|
1.32 |
|
ICEFU |
| 7500 |
2.28 |
0.25 |
114,000.00 |
3,882 |
2.28 |
2.03 |
06/08/2026 23:53:00 |
ICEFU |
| 7600 |
|
|
0.00 |
3,036 |
|
2.85 |
|
ICEFU |
| 7700 |
|
|
0.00 |
2,151 |
|
3.74 |
|
ICEFU |
| 7800 |
4.83 |
0.14 |
241,500.00 |
2,863 |
4.83 |
4.69 |
06/09/2026 07:30:00 |
ICEFU |
| 7900 |
|
|
0.00 |
1,398 |
|
5.66 |
|
ICEFU |
| 8000 |
|
|
0.00 |
3,364 |
|
6.64 |
|
ICEFU |
| 8300 |
|
|
0.00 |
2,868 |
|
9.61 |
|
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
