 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
85.29 |
84.85 |
85.23 |
0.25 |
|
|
Oct |
87.48 |
87.03 |
87.03 |
-0.35 |
|
|
Dec |
87.15 |
86.75 |
87.00 |
-0.32 |
|
|
Mar |
86.58 |
86.41 |
86.58 |
-0.40 |
|
|
May |
86.20 |
86.20 |
86.20 |
-0.53 |
|
|
Jul |
86.18 |
86.18 |
86.18 |
-0.46 |
|
|
Oct |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1515'0 |
1506'0 |
1511'2 |
0'4 |
|
|
Aug |
1439'0 |
1430'4 |
1434'6 |
-0'6 |
|
|
Sep |
1340'4 |
1333'0 |
1337'6 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'2 |
682'4 |
687'0 |
-0'4 |
|
|
Sep |
695'4 |
689'6 |
694'0 |
-0'6 |
|
|
Dec |
708'2 |
702'6 |
707'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
668'0 |
668'0 |
-5'2 |
|
|
Sep |
589'0 |
586'2 |
587'0 |
-2'0 |
|
|
Dec |
551'0 |
547'0 |
547'2 |
-3'2 |
|
|
|
|
|
DTN Market Matters Blog