757-242-3566 Tuesday, June 18, 2013  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Farm Life 
 Home
 Bulletin Board
 About Us
 Useful Resources
 Intelligin Information
 Real Time Quotes
 USDA Reports
 Calendar
 Classifieds
 Contact Us
 Sign In/Register
 FAQ's
 Admin Login
 
Futures Markets
  Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9832        0.9670  -0.0028  0.9804s  2:04P Jun 17
CANADIAN DOL... Sep 13 CD3U  0.9810  0.9825  0.9825  0.9825  0.9825  -0.0028  0.9782s  2:04P Jun 17
CANADIAN DOL... Dec 13 CD3Z  0.9789        0.9772  -0.0028  0.9761s  2:04P Jun 17
CANADIAN DOL... Mar 14 CD4H  0.9767          -0.0027  0.9740s  2:04P Jun 17
CANADIAN DOL... Jun 14 CD4M  0.9745          -0.0027  0.9718s  2:04P Jun 17
CANADIAN DOL... Sep 14 CD4U  0.9723          -0.0027  0.9696s  2:04P Jun 17
CANADIAN DOL... Dec 14 CD4Z              0.9696s  2:04P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9670
Change:  -0.0028
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  21,087
Open: 
Settle:  0.9804s
Prev:  0.9832
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN