757-242-3566 Tuesday, January 21, 2025  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts |  Options |  Farm Life |  Cotton News |  Peanut News 
 Home
 Sign In/Register
 2024 Defoliation
 Cotton Market Opinion
 On-line Newsletter
 Maturity Tracker
 2025 Variety Report Card
 2025 Variety Narrative
 Real Time Quotes
 Classifieds
 New Customer Connection
 Admin Login
 24 Cotton Budget
 
 
Customer Login

LDP Rates

National Cotton Council information

Cotton LDP Forecast and Rates  

 


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.62 67.62 67.26 67.34 -0.32 67.66 10:21P Chart for @CT5H Options for @CT5H
May 25 68.76 68.76 68.38 68.46 -0.32 68.78 10:23P Chart for @CT5K Options for @CT5K
Jul 25 69.68 69.68 69.41 69.50 -0.31 69.81 10:23P Chart for @CT5N Options for @CT5N
Oct 25 68.90 69.30 Chart for @CT5V Options for @CT5V
Dec 25 69.29 69.31 69.06 69.18 -0.19 69.37 10:20P Chart for @CT5Z Options for @CT5Z
Mar 26 70.42 70.42 70.21 70.21 -0.28 70.49 10:20P Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 489'6 486'2 487'6 -2'2 490'0 10:22P Chart for @C5H Options for @C5H
May 25 499'0 499'2 496'0 497'0 -2'6 499'6 10:22P Chart for @C5K Options for @C5K
Jul 25 500'0 500'4 497'0 498'0 -3'0 501'0 10:22P Chart for @C5N Options for @C5N
Sep 25 461'6 461'6 460'0 460'4 -1'6 462'2 10:22P Chart for @C5U Options for @C5U
Dec 25 459'0 459'2 457'6 458'2 -1'4 459'6 10:22P Chart for @C5Z Options for @C5Z
Mar 26 470'0 470'0 468'6 469'0 -1'6 470'6 10:22P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1066'6 1056'6 1065'4 -1'6 1067'2 10:22P Chart for @S5H Options for @S5H
May 25 1076'4 1077'4 1067'4 1076'2 -1'4 1077'6 10:22P Chart for @S5K Options for @S5K
Jul 25 1086'4 1086'4 1076'6 1085'0 -2'2 1087'2 10:23P Chart for @S5N Options for @S5N
Aug 25 1076'2 1076'2 1067'2 1074'6 -2'6 1077'4 10:23P Chart for @S5Q Options for @S5Q
Sep 25 1049'4 1049'6 1042'0 1049'0 -2'4 1051'4 10:23P Chart for @S5U Options for @S5U
Nov 25 1048'0 1048'4 1040'2 1047'0 -2'6 1049'6 10:22P Chart for @S5X Options for @S5X
Jan 26 1054'6 1054'6 1047'6 1052'6 -4'0 1056'6 10:23P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Johnny's Blog

Cotton Variety Report Card and the Narritive are now finalized and posted.  Any future edits will be indicated.
1-17-2025

Some varieties were exceptional for 2024 that have been pretty ordinary during 2023 & 2022.   If you knew we would have a drought in June that did not end until the second week of July and that two weeks of hardlock conditions would occur while bolls were opening at the end of September into October, you would have been pesimistic.  However, a 2 bale Plus yield that is becoming pretty normal.  (Probably thanks to a great harvest).
The evaluation in the Variety Report Card looks at the performance of the last 4 years and gives extra credit for having more data to gain confidence as well as quality, although the main evaluation is yield.  Log in to see the results.


 

DISCLAIMER: The data contained herein is for informational, conversational, and philosophical thinking and is for general purposes only. Ideas expressed apply to the Uppter Southeast growing region. Although the information was obtained from various sources, which we believe to be reliable, we do not in any way guarantee its accuracy or completeness. Comments are influenced by past experiences, personal bias and hypothetical speculation by the writer and are not always accurate predictors of future events. Specific references to Agricultural Products and Rates are used for examples and do not reflect specific endorsement or recommendations for use. Always read and follow all label directions and precautions for use. We disclaim any responsibility for any errors or omissions contained herein. FULL DISCLOSURE: There is no compensation received by Johnny to promote any product referenced with in this blog. Johnny is a paid employee of Commonwealth Gin



DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

Headline News
Trump Grants Pardons of Jan. 6 Rioters 01/21 06:05
Elites Prepare for Another Davos 01/21 06:12
Senate Confirms Rubio as Sec. of State 01/21 05:59
Putin, Xi Hold Discussion Tuesday 01/21 06:08
Taliban Frees 2 American Hostages 01/21 06:11
Palestinians Confront Gaza Destruction 01/21 06:04
Macron to Europe: Spend More on Defense01/21 06:07
Financial Markets 01/21 15:29

Make us your homepage
 
Follow the steps below to make Commonwealth Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.commonwealthgin.com
    in the Location box.
  • Click the OK button.



Local Forecast
Windsor, VA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 16°F
Precip: 80%
High: 38°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Windsor, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Windsor, VA
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 90% Dew Pt: 19oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 5:21
As reported at SUFFOLK, VA at 11:00 PM
View complete Local Weather

Quote Ticker
  • COTTON #2 (Mar 25) 67.34 -0.32 1/21/25   10:21 PM CST
  • COTTON #2 (May 25) 68.46 -0.32 1/21/25   9:56 PM CST
  • COTTON #2 (Jul 25) 69.50 -0.31 1/21/25   9:56 PM CST
  • COTTON #2 (Oct 25) 68.90     CST
  • COTTON #2 (Dec 25) 69.18 -0.19 1/21/25   9:56 PM CST
  • COTTON #2 (Mar 26) 70.21 -0.28 1/21/25   8:01 PM CST
  • CORN (Mar 25) 487'6 -2'2 1/21/25   10:22 PM CST
  • CORN (May 25) 497'0 -2'6 1/21/25   10:20 PM CST
  • CORN (Jul 25) 498'0 -3'0 1/21/25   10:20 PM CST
  • CORN (Sep 25) 460'4 -1'6 1/21/25   10:00 PM CST
  • CORN (Dec 25) 458'2 -1'4 1/21/25   10:08 PM CST
  • CORN (Mar 26) 469'0 -1'6 1/21/25   9:58 PM CST
  • SOYBEANS (Mar 25) 1065'4 -1'6 1/21/25   10:22 PM CST
  • SOYBEANS (May 25) 1076'2 -1'4 1/21/25   10:21 PM CST
  • SOYBEANS (Jul 25) 1085'0 -2'2 1/21/25   10:12 PM CST
  • SOYBEANS (Aug 25) 1074'6 -2'6 1/21/25   10:11 PM CST
  • SOYBEANS (Sep 25) 1049'0 -2'4 1/21/25   10:21 PM CST
  • SOYBEANS (Nov 25) 1047'0 -2'6 1/21/25   10:11 PM CST
  • SOYBEANS (Jan 26) 1052'6 -4'0 1/21/25   10:03 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN