 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
79.30 |
|
|
|
Jul |
77.32 |
76.52 |
77.28 |
0.77 |
|
|
Oct |
|
|
76.20 |
|
|
|
Dec |
75.68 |
75.14 |
75.68 |
0.51 |
|
|
Mar |
77.14 |
76.78 |
77.14 |
0.35 |
|
|
May |
78.32 |
78.32 |
78.32 |
0.15 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
445'4 |
442'4 |
445'4 |
2'2 |
|
|
Jul |
453'0 |
449'6 |
452'6 |
2'0 |
|
|
Sep |
460'6 |
458'0 |
460'4 |
1'4 |
|
|
Dec |
474'2 |
471'4 |
474'0 |
1'2 |
|
|
Mar |
487'6 |
485'0 |
487'4 |
1'0 |
|
|
May |
496'2 |
493'4 |
496'2 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1162'2 |
1155'6 |
1162'2 |
6'4 |
|
|
Jul |
1178'4 |
1170'2 |
1177'6 |
7'4 |
|
|
Aug |
1178'6 |
1170'2 |
1178'2 |
6'4 |
|
|
Sep |
1167'2 |
1162'4 |
1166'6 |
5'4 |
|
|
Nov |
1170'6 |
1164'4 |
1169'4 |
4'4 |
|
|
Jan |
1182'2 |
1178'0 |
1181'6 |
4'6 |
|
|
Mar |
1182'4 |
1178'0 |
1181'6 |
4'2 |
|
|
|
|
|
DTN Market Matters Blog