|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.75 |
70.00 |
70.56 |
0.20 |
|
|
Mar |
72.95 |
72.21 |
72.75 |
0.21 |
|
|
May |
74.48 |
73.80 |
74.33 |
0.23 |
|
|
Jul |
75.57 |
74.92 |
75.47 |
0.28 |
|
|
Oct |
|
|
75.03 |
|
|
|
Dec |
72.93 |
72.51 |
72.93 |
0.21 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
410'0 |
412'4 |
1'6 |
|
|
Mar |
427'0 |
424'0 |
426'4 |
1'6 |
|
|
May |
435'4 |
432'2 |
434'6 |
1'4 |
|
|
Jul |
440'2 |
437'0 |
439'4 |
1'6 |
|
|
Sep |
434'6 |
432'2 |
434'0 |
0'6 |
|
|
Dec |
440'4 |
438'2 |
439'6 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'0 |
974'0 |
979'4 |
5'4 |
|
|
Jan |
991'4 |
985'0 |
990'2 |
4'2 |
|
|
Mar |
1003'6 |
997'4 |
1002'4 |
4'2 |
|
|
May |
1019'2 |
1013'0 |
1018'2 |
4'4 |
|
|
Jul |
1030'2 |
1024'6 |
1030'0 |
4'4 |
|
|
Aug |
1031'4 |
1026'0 |
1030'2 |
3'4 |
|
|
Sep |
1023'6 |
1019'0 |
1023'0 |
3'0 |
|
|
|
|
|