Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 24	@CC4N	7843	7896	7951	7202	7334	-450	7393s	12:29P May 16
COCOA Sep 24	@CC4U	7386	7410	7471	6801	6911	-411	6975s	12:29P May 16
COCOA Dec 24	@CC4Z	6683	6683	6748	6175	6237	-356	6327s	12:29P May 16
COCOA Mar 25	@CC5H	6056	6030	6050	5614	5692	-288	5768s	12:29P May 16
COCOA May 25	@CC5K	5867	5837	5837	5481	5509	-270	5597s	12:27P May 16
COCOA Jul 25	@CC5N	5779	5729	5729	5413	5427	-262	5517s	12:27P May 16
COCOA Sep 25	@CC5U	5727	5656	5656	5351	5364	-265	5462s	12:27P May 16
COCOA Dec 25	@CC5Z	5638	5558	5558	5314	5380	-266	5372s	11:00A May 16
COCOA Mar 26	@CC6H	5531				5327	-268	5263s	10:58A May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COCOA (@CC4N)
Exchange:	ICEFU
Last Trade:	7334
Change:	-450
Bid:
Ask:
Today's High:	7951
Today's Low:	7202
Volume:	11,580
Open:	7896
Settle:	7393s
Prev:	7843
Contract High:
Contract Low:
Updated:	May-16-2024 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@CC4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.