Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 24	@KC4K	201.25				202.30	-1.70	199.55s	11:40A May 16
COFFEE Jul 24	@KC4N	199.40	199.40	200.35	196.75	197.50	-1.50	197.90s	12:29P May 16
COFFEE Sep 24	@KC4U	198.40	198.85	199.25	195.85	196.50	-1.45	196.95s	12:29P May 16
COFFEE Dec 24	@KC4Z	197.50	197.50	198.35	194.95	195.55	-1.45	196.05s	12:29P May 16
COFFEE Mar 25	@KC5H	196.80	196.80	197.60	194.35	194.95	-1.40	195.40s	12:29P May 16
COFFEE May 25	@KC5K	196.50	195.90	196.95	194.30	194.55	-1.45	195.05s	12:29P May 16
COFFEE Jul 25	@KC5N	196.30	196.35	196.35	194.15	194.45	-1.40	194.90s	12:20P May 16
COFFEE Sep 25	@KC5U	196.00	196.10	196.10	194.50	194.50	-1.30	194.70s	11:40A May 16
COFFEE Dec 25	@KC5Z	195.75	194.70	195.80	194.45	194.45	-1.30	194.45s	11:40A May 16
COFFEE Mar 26	@KC6H	195.80				194.90	-1.45	194.35s	11:40A May 16
COFFEE May 26	@KC6K	195.55				194.55	-1.40	194.15s	11:40A May 16
COFFEE Jul 26	@KC6N	195.05				194.15	-1.25	193.80s	11:40A May 16
COFFEE Sep 26	@KC6U	194.30				193.40	-0.75	193.55s	11:40A May 16
COFFEE Dec 26	@KC6Z	193.70				192.85	0.00	193.70s	11:40A May 16
COFFEE Mar 27	@KC7H	193.55				216.40	0.40	193.95s	11:40A May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC4K)
Exchange:	ICEFU
Last Trade:	202.30
Change:	- 1.70
Bid:
Ask:
Today's High:
Today's Low:
Volume:	4
Open:
Settle:	199.55s
Prev:	201.25
Contract High:
Contract Low:
Updated:	May-16-2024 11:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@KC4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.