Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 24	@CT4N	76.24	75.92	76.38	75.76	76.12	-0.12	76.24	10:07P May 16
COTTON #2 Oct 24	@CT4V	76.20				76.30		76.20
COTTON #2 Dec 24	@CT4Z	75.19	74.99	75.22	74.71	75.05	-0.14	75.19	9:44P May 16
COTTON #2 Mar 25	@CT5H	76.80	76.55	76.77	76.55	76.62	-0.18	76.80	9:41P May 16
COTTON #2 May 25	@CT5K	78.12				77.93		78.12
COTTON #2 Jul 25	@CT5N	78.76				78.63		78.76
COTTON #2 Oct 25	@CT5V	75.50						75.50
COTTON #2 Dec 25	@CT5Z	74.71	74.70	74.70	74.70	74.70	-0.01	74.71	8:00P May 16
COTTON #2 Mar 26	@CT6H	76.01				75.00		76.01
COTTON #2 May 26	@CT6K	76.90				76.03		76.90
COTTON #2 Jul 26	@CT6N	77.72				76.95		77.72
COTTON #2 Oct 26	@CT6V	76.48				78.11		76.48
COTTON #2 Dec 26	@CT6Z	76.14				75.00		76.14
COTTON #2 Mar 27	@CT7H	76.15					0.92	77.07s	1:22P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT4N)
Exchange:	ICEFU
Last Trade:	76.12
Change:	-0.12
Bid:	76.02
Ask:	76.08
Today's High:	76.38
Today's Low:	75.76
Volume:	18,848
Open:	75.92
Settle:	76.24
Prev:	76.24
Contract High:
Contract Low:
Updated:	May-16-2024 10:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@CT4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.