Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Futures Markets

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jul 24	@OJ4N	428.50	429.10	438.50	429.10	438.50	10.00	438.50s	12:53P May 16
ORANGE JUICE... Sep 24	@OJ4U	415.70	416.95	421.95	416.95	420.00	4.90	420.60s	12:53P May 16
ORANGE JUICE... Nov 24	@OJ4X	408.30	410.00	410.30	409.70	409.70	3.00	411.30s	12:38P May 16
ORANGE JUICE... Jan 25	@OJ5F	402.75	403.85	404.90	403.85	404.90	1.75	404.50s	12:38P May 16
ORANGE JUICE... Mar 25	@OJ5H	396.40				389.10	1.75	398.15s	12:38P May 16
ORANGE JUICE... May 25	@OJ5K	388.35					1.75	390.10s	12:38P May 16
ORANGE JUICE... Jul 25	@OJ5N	380.00					1.75	381.75s	12:38P May 16
ORANGE JUICE... Sep 25	@OJ5U	372.65					1.75	374.40s	12:38P May 16
ORANGE JUICE... Nov 25	@OJ5X	367.00					1.75	368.75s	12:38P May 16
ORANGE JUICE... Jan 26	@OJ6F	348.75				280.50	1.75	350.50s	12:38P May 16
ORANGE JUICE... Mar 26	@OJ6H	348.50					1.75	350.25s	12:38P May 16
ORANGE JUICE... May 26	@OJ6K	348.25					1.75	350.00s	12:38P May 16
ORANGE JUICE... Jul 26	@OJ6N	351.25					1.75	353.00s	12:38P May 16
ORANGE JUICE... Sep 26	@OJ6U	349.25					1.75	351.00s	12:38P May 16
ORANGE JUICE... Nov 26	@OJ6X	348.25					1.75	350.00s	12:38P May 16
ORANGE JUICE... Jan 27	@OJ7F	347.75					1.75	349.50s	12:38P May 16
ORANGE JUICE... Mar 27	@OJ7H	347.25					1.75	349.00s	12:38P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@OJ4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.