Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 24	@SB4N	18.65	18.65	18.65	17.95	18.33	-0.32	18.33s	12:01P May 16
SUGAR #11 W... Oct 24	@SB4V	18.70	18.70	18.70	18.02	18.37	-0.33	18.37s	12:01P May 16
SUGAR #11 W... Mar 25	@SB5H	19.01	19.02	19.02	18.35	18.65	-0.34	18.67s	12:01P May 16
SUGAR #11 W... May 25	@SB5K	18.53	18.53	18.53	18.00	18.24	-0.27	18.26s	12:01P May 16
SUGAR #11 W... Jul 25	@SB5N	18.36	18.36	18.36	17.88	18.08	-0.26	18.10s	12:01P May 16
SUGAR #11 W... Oct 25	@SB5V	18.42	18.42	18.42	17.99	18.15	-0.25	18.17s	12:01P May 16
SUGAR #11 W... Mar 26	@SB6H	18.67	18.73	18.73	18.31	18.43	-0.22	18.45s	12:01P May 16
SUGAR #11 W... May 26	@SB6K	18.18	18.03	18.15	17.91	18.03	-0.15	18.03s	12:01P May 16
SUGAR #11 W... Jul 26	@SB6N	17.93	18.00	18.00	17.73	17.96	-0.09	17.84s	12:01P May 16
SUGAR #11 W... Oct 26	@SB6V	18.02	17.89	18.02	17.86	18.02	-0.06	17.96s	12:01P May 16
SUGAR #11 W... Mar 27	@SB7H	18.34	18.22	18.24	18.22	18.24	-0.04	18.30s	12:01P May 16
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 24	@SFI4N	38.00				38.00	0.00	38.00s	1:25P May 16
SUGAR #16 Sep 24	@SFI4U	37.88				38.00	0.00	37.88s	1:25P May 16
SUGAR #16 Nov 24	@SFI4X	37.50				37.50	0.00	37.50s	1:25P May 16
SUGAR #16 Jan 25	@SFI5F	37.25				37.25	0.00	37.25s	1:25P May 16
SUGAR #16 Mar 25	@SFI5H	37.25				37.25	0.00	37.25s	1:25P May 16
SUGAR #16 May 25	@SFI5K	37.25				37.25	0.00	37.25s	1:25P May 16
SUGAR #16 Jul 25	@SFI5N	37.25				37.25	0.00	37.25s	1:25P May 16
SUGAR #16 Sep 25	@SFI5U	37.49				37.50	0.00	37.49s	1:25P May 16
SUGAR #16 Nov 25	@SFI5X	37.73				38.50	0.00	37.73s	1:25P May 16
SUGAR #16 Jan 26	@SFI6F	37.97					0.00	37.97s	1:25P May 16
SUGAR #16 Mar 26	@SFI6H	38.74					0.00	38.74s	1:25P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB4N)
Exchange:	ICEFU
Last Trade:	18.33
Change:	-0.32
Bid:
Ask:
Today's High:	18.65
Today's Low:	17.95
Volume:	67,328
Open:	18.65
Settle:	18.33s
Prev:	18.65
Contract High:
Contract Low:
Updated:	May-16-2024 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@SB4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.