Commonwealth Gin

757-242-3566


		Weather \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Farm Life \| Cotton News \| Peanut News

Home

Sign In/Register

Cotton Market Opinion

Planting Forecast

On-line Newsletter

2024 Variety Report Card

2024 Variety Narrative

Real Time Quotes

Classifieds

New Customer Connection

Admin Login

24 Cotton Budget

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 24	@O4N	386'0	384'4	385'6	383'6	385'4	-0'4	386'0	9:33P May 16
OATS Sep 24	@O4U	384'6	383'2	384'4	383'2	384'0	-0'6	384'6	8:23P May 16
OATS Dec 24	@O4Z	381'0				380'0	-1'0	381'0	1:16P May 16
OATS Mar 25	@O5H	385'0				366'6	0'0	385'0	1:15P May 16
OATS May 25	@O5K	391'0					0'0	391'0	1:15P May 16
OATS Jul 25	@O5N	395'6				423'0	0'0	395'6	1:15P May 16
OATS Sep 25	@O5U	407'4					0'0	407'4	1:15P May 16
OATS Dec 25	@O5Z	414'2					0'0	414'2	1:15P May 16
OATS Mar 26	@O6H	411'2					0'0	411'2	1:15P May 16
OATS May 26	@O6K	417'2					0'0	417'2	1:15P May 16
OATS Jul 26	@O6N	380'4				360'0	0'0	380'4	1:15P May 16
OATS Sep 26	@O6U	396'2					0'0	396'2	1:15P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O4N)
Exchange:	CBOT
Last Trade:	385'4
Change:	-0'4
Bid:	384'6
Ask:	386'0
Today's High:	385'6
Today's Low:	383'6
Volume:	699
Open:	384'4
Settle:	386'0
Prev:	386'0
Contract High:
Contract Low:
Updated:	May-16-2024 9:33:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@O4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.